Evergy, Inc. (EVRG)
81.54
-0.39
(-0.48%)
USD |
NASDAQ |
Sep 04, 16:00
81.52
-0.02
(-0.02%)
After-Hours: 20:00
Evergy Price : 81.54 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 81.12 | 82.33 | 81.11 | 81.54 | 1.786M |
| Sep 03, 2026 | 80.97 | 82.26 | 80.74 | 81.93 | 2.329M |
| Sep 02, 2026 | 81.36 | 81.68 | 80.44 | 80.77 | 2.360M |
| Sep 01, 2026 | 81.21 | 81.80 | 80.90 | 81.52 | 2.201M |
| Aug 31, 2026 | 80.40 | 81.33 | 79.85 | 81.02 | 2.798M |
| Aug 28, 2026 | 82.02 | 82.02 | 80.48 | 80.65 | 1.448M |
| Aug 27, 2026 | 81.40 | 81.79 | 81.00 | 81.42 | 3.597M |
| Aug 26, 2026 | 81.47 | 82.42 | 81.36 | 82.23 | 1.146M |
| Aug 25, 2026 | 81.39 | 81.82 | 81.13 | 81.41 | 1.164M |
| Aug 24, 2026 | 80.81 | 81.53 | 80.40 | 81.39 | 2.544M |
| Aug 21, 2026 | 83.51 | 83.51 | 80.70 | 80.92 | 1.706M |
| Aug 20, 2026 | 83.58 | 84.47 | 83.10 | 83.16 | 2.381M |
| Aug 19, 2026 | 83.92 | 84.56 | 83.21 | 83.58 | 1.654M |
| Aug 18, 2026 | 84.18 | 84.55 | 83.35 | 83.42 | 1.552M |
| Aug 17, 2026 | 83.75 | 84.01 | 83.42 | 83.93 | 2.033M |
| Aug 14, 2026 | 83.39 | 84.19 | 83.32 | 84.03 | 973623.0 |
| Aug 13, 2026 | 83.56 | 83.92 | 83.24 | 83.49 | 2.126M |
| Aug 12, 2026 | 82.39 | 83.34 | 82.21 | 83.32 | 1.902M |
| Aug 11, 2026 | 82.30 | 82.82 | 81.44 | 82.03 | 1.775M |
| Aug 10, 2026 | 82.86 | 83.24 | 82.00 | 82.09 | 2.643M |
| Aug 07, 2026 | 82.93 | 83.99 | 82.40 | 83.38 | 1.656M |
| Aug 06, 2026 | 84.75 | 84.75 | 82.41 | 83.02 | 2.116M |
| Aug 05, 2026 | 83.65 | 83.82 | 82.37 | 83.06 | 1.699M |
| Aug 04, 2026 | 83.01 | 83.97 | 82.02 | 83.84 | 2.088M |
| Aug 03, 2026 | 82.92 | 84.18 | 82.46 | 83.23 | 1.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle West Capital Corp. | 97.52 |
| PPL Corp. | 35.11 |
| NRG Energy, Inc. | 119.02 |
| American Electric Power Co., Inc. | 124.50 |
| FirstEnergy Corp. | 46.77 |
Price Related Metrics
| PE Ratio | 20.66 |
| PS Ratio | 3.16 |
| PEG Ratio | 2.395 |
| Price to Book Value | 1.839 |
| Earnings Yield | 4.84% |
| Market Cap | 18.80B |
| PEGY Ratio | 1.717 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 21.52 |