Evergy Inc (EVRG)
51.69
-0.73
(-1.39%)
USD |
NASDAQ |
Apr 26, 16:00
51.70
+0.01
(+0.02%)
Pre-Market: 20:00
Evergy Price: 51.69 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 52.30 | 52.57 | 51.68 | 51.69 | 1.190M |
| Apr 25, 2024 | 52.23 | 52.59 | 51.82 | 52.42 | 1.679M |
| Apr 24, 2024 | 51.77 | 52.71 | 51.49 | 52.48 | 2.108M |
| Apr 23, 2024 | 52.06 | 52.73 | 51.93 | 52.25 | 1.938M |
| Apr 22, 2024 | 51.79 | 52.37 | 51.61 | 52.26 | 1.461M |
| Apr 19, 2024 | 51.04 | 51.97 | 51.04 | 51.76 | 1.932M |
| Apr 18, 2024 | 50.90 | 51.08 | 50.36 | 50.96 | 1.713M |
| Apr 17, 2024 | 49.78 | 50.67 | 49.70 | 50.53 | 1.260M |
| Apr 16, 2024 | 50.32 | 50.36 | 49.55 | 49.56 | 1.956M |
| Apr 15, 2024 | 51.15 | 51.41 | 50.27 | 50.39 | 1.986M |
| Apr 12, 2024 | 51.48 | 51.75 | 50.68 | 50.95 | 1.882M |
| Apr 11, 2024 | 52.00 | 52.03 | 50.98 | 51.46 | 2.054M |
| Apr 10, 2024 | 52.07 | 52.17 | 51.37 | 51.68 | 1.891M |
| Apr 09, 2024 | 53.02 | 53.17 | 52.67 | 52.97 | 1.651M |
| Apr 08, 2024 | 52.13 | 52.91 | 52.11 | 52.78 | 1.997M |
| Apr 05, 2024 | 52.33 | 52.48 | 51.84 | 52.20 | 2.041M |
| Apr 04, 2024 | 53.09 | 53.22 | 52.33 | 52.68 | 2.306M |
| Apr 03, 2024 | 52.87 | 52.93 | 52.44 | 52.72 | 1.311M |
| Apr 02, 2024 | 52.81 | 53.42 | 52.80 | 53.01 | 2.071M |
| Apr 01, 2024 | 53.38 | 53.38 | 52.65 | 52.74 | 1.454M |
| Mar 28, 2024 | 53.12 | 53.60 | 52.99 | 53.38 | 2.158M |
| Mar 27, 2024 | 51.45 | 53.07 | 51.45 | 53.05 | 2.170M |
| Mar 26, 2024 | 51.69 | 51.76 | 51.06 | 51.28 | 1.925M |
| Mar 25, 2024 | 51.78 | 51.86 | 51.12 | 51.42 | 1.694M |
| Mar 22, 2024 | 52.13 | 52.28 | 51.36 | 51.63 | 2.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.92
Minimum
Mar 23 2020
73.91
Maximum
Feb 19 2020
60.37
Average
61.15
Median
Jul 24 2023
Price Benchmarks
| PG&E Corp | 17.03 |
| Pinnacle West Capital Corp | 73.69 |
| The AES Corp | 17.21 |
| CMS Energy Corp | 59.34 |
| Southern Co | 73.21 |
Price Related Metrics
| PE Ratio | 16.25 |
| PS Ratio | 2.163 |
| Price to Book Value | 1.229 |
| Earnings Yield | 6.15% |
| Market Cap | 11.87B |
| Operating PE Ratio | 9.289 |
| Normalized PE Ratio | 16.87 |